PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1860.0 | 1860.0 | 1800.0 | 1825.0 | 111.2 Thousand |
| 24 Feb, 2025 | 1860.0 | 1870.0 | 1855.0 | 1860.0 | 54.1 Thousand |
| 21 Feb, 2025 | 1860.0 | 1870.0 | 1855.0 | 1860.0 | 51.6 Thousand |
| 20 Feb, 2025 | 1865.0 | 1875.0 | 1850.0 | 1855.0 | 73 Thousand |
| 19 Feb, 2025 | 1855.0 | 1865.0 | 1835.0 | 1860.0 | 71.4 Thousand |
| 18 Feb, 2025 | 1845.0 | 1860.0 | 1840.0 | 1850.0 | 60.6 Thousand |
| 17 Feb, 2025 | 1840.0 | 1855.0 | 1835.0 | 1840.0 | 89.7 Thousand |
| 14 Feb, 2025 | 1840.0 | 1845.0 | 1805.0 | 1835.0 | 113.5 Thousand |
| 13 Feb, 2025 | 1850.0 | 1855.0 | 1830.0 | 1835.0 | 57.8 Thousand |
| 12 Feb, 2025 | 1880.0 | 1880.0 | 1825.0 | 1845.0 | 91.9 Thousand |
0764
5541
PARMAX
015860
0575
688558