PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1435.0 | 1440.0 | 1430.0 | 1435.0 | 370.4 Thousand |
| 13 Sep, 2024 | 1430.0 | 1435.0 | 1425.0 | 1435.0 | 391 Thousand |
| 12 Sep, 2024 | 1435.0 | 1435.0 | 1425.0 | 1430.0 | 365.8 Thousand |
| 11 Sep, 2024 | 1445.0 | 1445.0 | 1435.0 | 1435.0 | 367.2 Thousand |
| 10 Sep, 2024 | 1445.0 | 1450.0 | 1435.0 | 1445.0 | 394.1 Thousand |
| 09 Sep, 2024 | 1450.0 | 1450.0 | 1435.0 | 1445.0 | 371 Thousand |
| 08 Sep, 2024 | 1450.0 | 1450.0 | 1435.0 | 1445.0 | 371 Thousand |
| 06 Sep, 2024 | 1440.0 | 1450.0 | 1425.0 | 1450.0 | 400.5 Thousand |
| 05 Sep, 2024 | 1445.0 | 1450.0 | 1430.0 | 1435.0 | 382.6 Thousand |
| 04 Sep, 2024 | 1450.0 | 1450.0 | 1435.0 | 1440.0 | 17 Thousand |
0764
5541
PARMAX
015860
0575
688558