PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1485.0 | 1485.0 | 1385.0 | 1450.0 | 203.9 Thousand |
| 26 Jul, 2024 | 1500.0 | 1500.0 | 1460.0 | 1485.0 | 46.6 Thousand |
| 25 Jul, 2024 | 1485.0 | 1500.0 | 1485.0 | 1495.0 | 48.5 Thousand |
| 24 Jul, 2024 | 1475.0 | 1490.0 | 1475.0 | 1485.0 | 39.9 Thousand |
| 23 Jul, 2024 | 1450.0 | 1470.0 | 1450.0 | 1470.0 | 28.1 Thousand |
| 22 Jul, 2024 | 1435.0 | 1450.0 | 1435.0 | 1450.0 | 29.8 Thousand |
| 19 Jul, 2024 | 1435.0 | 1440.0 | 1425.0 | 1435.0 | 26.8 Thousand |
| 18 Jul, 2024 | 1430.0 | 1440.0 | 1410.0 | 1430.0 | 62.1 Thousand |
| 17 Jul, 2024 | 1415.0 | 1430.0 | 1415.0 | 1430.0 | 42.5 Thousand |
| 16 Jul, 2024 | 1410.0 | 1430.0 | 1405.0 | 1415.0 | 37.4 Thousand |
0764
5541
PARMAX
015860
0575
688558