PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1280.0 | 1295.0 | 1240.0 | 1260.0 | 502.2 Thousand |
| 29 May, 2024 | 1275.0 | 1285.0 | 1265.0 | 1280.0 | 174.9 Thousand |
| 28 May, 2024 | 1295.0 | 1295.0 | 1265.0 | 1280.0 | 273.4 Thousand |
| 27 May, 2024 | 1230.0 | 1295.0 | 1230.0 | 1295.0 | 466.7 Thousand |
| 22 May, 2024 | 1230.0 | 1295.0 | 1230.0 | 1280.0 | 521.1 Thousand |
| 21 May, 2024 | 1215.0 | 1255.0 | 1210.0 | 1230.0 | 652.3 Thousand |
| 20 May, 2024 | 1215.0 | 1245.0 | 1170.0 | 1215.0 | 412 Thousand |
| 17 May, 2024 | 1195.0 | 1225.0 | 1185.0 | 1215.0 | 356.8 Thousand |
| 16 May, 2024 | 1165.0 | 1225.0 | 1135.0 | 1190.0 | 803.9 Thousand |
| 15 May, 2024 | 1175.0 | 1225.0 | 1145.0 | 1160.0 | 496.3 Thousand |
0764
5541
PARMAX
015860
0575
688558