PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2070.0 | 2090.0 | 2060.0 | 2080.0 | 152.1 Thousand |
| 26 Jan, 2024 | 2060.0 | 2080.0 | 2050.0 | 2070.0 | 108.4 Thousand |
| 25 Jan, 2024 | 2050.0 | 2070.0 | 2040.0 | 2060.0 | 113.9 Thousand |
| 24 Jan, 2024 | 2030.0 | 2060.0 | 2020.0 | 2050.0 | 211.3 Thousand |
| 23 Jan, 2024 | 2000.0 | 2040.0 | 1995.0 | 2030.0 | 246.3 Thousand |
| 22 Jan, 2024 | 2050.0 | 2060.0 | 1840.0 | 2000.0 | 895.5 Thousand |
| 19 Jan, 2024 | 2150.0 | 2170.0 | 2060.0 | 2060.0 | 705.1 Thousand |
| 18 Jan, 2024 | 2160.0 | 2180.0 | 2150.0 | 2160.0 | 152.2 Thousand |
| 17 Jan, 2024 | 2160.0 | 2170.0 | 2160.0 | 2160.0 | 125.4 Thousand |
| 16 Jan, 2024 | 2160.0 | 2170.0 | 2150.0 | 2170.0 | 115.8 Thousand |
0764
5541
PARMAX
015860
0575
688558