PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2110.0 | 2150.0 | 2100.0 | 2150.0 | 440.4 Thousand |
| 12 Dec, 2023 | 2140.0 | 2140.0 | 2090.0 | 2110.0 | 671.5 Thousand |
| 11 Dec, 2023 | 2070.0 | 2130.0 | 2070.0 | 2130.0 | 692.3 Thousand |
| 08 Dec, 2023 | 2020.0 | 2080.0 | 2010.0 | 2070.0 | 464 Thousand |
| 07 Dec, 2023 | 2000.0 | 2040.0 | 1990.0 | 2020.0 | 707.1 Thousand |
| 06 Dec, 2023 | 1970.0 | 2000.0 | 1965.0 | 2000.0 | 442.2 Thousand |
| 05 Dec, 2023 | 1945.0 | 1975.0 | 1940.0 | 1970.0 | 450.6 Thousand |
| 04 Dec, 2023 | 1945.0 | 1950.0 | 1925.0 | 1945.0 | 479.7 Thousand |
| 01 Dec, 2023 | 1935.0 | 1945.0 | 1930.0 | 1945.0 | 272.4 Thousand |
| 30 Nov, 2023 | 1935.0 | 1955.0 | 1930.0 | 1935.0 | 484 Thousand |
0764
5541
PARMAX
015860
0575
688558