PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1600.0 | 1600.0 | 1585.0 | 1585.0 | 250.2 Thousand |
| 16 Oct, 2023 | 1600.0 | 1610.0 | 1595.0 | 1600.0 | 245.8 Thousand |
| 13 Oct, 2023 | 1595.0 | 1605.0 | 1590.0 | 1600.0 | 311.5 Thousand |
| 12 Oct, 2023 | 1595.0 | 1600.0 | 1590.0 | 1595.0 | 224 Thousand |
| 11 Oct, 2023 | 1580.0 | 1595.0 | 1575.0 | 1595.0 | 265 Thousand |
| 10 Oct, 2023 | 1580.0 | 1585.0 | 1570.0 | 1585.0 | 285.6 Thousand |
| 09 Oct, 2023 | 1555.0 | 1580.0 | 1555.0 | 1575.0 | 612.5 Thousand |
| 06 Oct, 2023 | 1555.0 | 1565.0 | 1540.0 | 1560.0 | 429.2 Thousand |
| 05 Oct, 2023 | 1545.0 | 1555.0 | 1540.0 | 1555.0 | 422.4 Thousand |
| 04 Oct, 2023 | 1540.0 | 1550.0 | 1535.0 | 1550.0 | 403.9 Thousand |
0764
5541
PARMAX
015860
0575
688558