PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 935.0
(-2.59%)
IDR 935.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1230.0 | 1250.0 | 1220.0 | 1225.0 | 12.26 Million |
| 26 Sep, 2024 | 1225.0 | 1245.0 | 1215.0 | 1230.0 | 16.26 Million |
| 25 Sep, 2024 | 1265.0 | 1275.0 | 1205.0 | 1225.0 | 29.46 Million |
| 24 Sep, 2024 | 1255.0 | 1265.0 | 1240.0 | 1265.0 | 15.47 Million |
| 23 Sep, 2024 | 1240.0 | 1270.0 | 1225.0 | 1255.0 | 20.1 Million |
| 20 Sep, 2024 | 1260.0 | 1265.0 | 1225.0 | 1225.0 | 66.95 Million |
| 19 Sep, 2024 | 1255.0 | 1270.0 | 1220.0 | 1260.0 | 65.59 Million |
| 18 Sep, 2024 | 1150.0 | 1225.0 | 1140.0 | 1220.0 | 59.58 Million |
| 17 Sep, 2024 | 1165.0 | 1200.0 | 1125.0 | 1135.0 | 126.97 Million |
| 13 Sep, 2024 | 1220.0 | 1250.0 | 1160.0 | 1165.0 | 70.99 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP