PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 935.0
(-2.59%)
IDR 935.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1270.0 | 1280.0 | 1260.0 | 1265.0 | 7.78 Million |
| 17 Oct, 2024 | 1290.0 | 1305.0 | 1265.0 | 1270.0 | 34.74 Million |
| 16 Oct, 2024 | 1280.0 | 1295.0 | 1270.0 | 1290.0 | 19.34 Million |
| 15 Oct, 2024 | 1265.0 | 1285.0 | 1250.0 | 1280.0 | 25.93 Million |
| 14 Oct, 2024 | 1285.0 | 1285.0 | 1255.0 | 1265.0 | 15.67 Million |
| 11 Oct, 2024 | 1195.0 | 1285.0 | 1190.0 | 1275.0 | 63.7 Million |
| 10 Oct, 2024 | 1215.0 | 1215.0 | 1185.0 | 1185.0 | 21.96 Million |
| 09 Oct, 2024 | 1170.0 | 1225.0 | 1150.0 | 1210.0 | 13.06 Million |
| 08 Oct, 2024 | 1200.0 | 1220.0 | 1175.0 | 1215.0 | 16.95 Million |
| 07 Oct, 2024 | 1195.0 | 1215.0 | 1165.0 | 1200.0 | 14.38 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP