PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1225.0 1225.0 1170.0 1175.0 19.89 Million
31 Oct, 2024 1205.0 1220.0 1185.0 1220.0 14.66 Million
30 Oct, 2024 1220.0 1240.0 1170.0 1205.0 17.66 Million
29 Oct, 2024 1230.0 1270.0 1215.0 1220.0 15.31 Million
28 Oct, 2024 1210.0 1255.0 1210.0 1225.0 11.65 Million
25 Oct, 2024 1250.0 1255.0 1205.0 1210.0 26.06 Million
24 Oct, 2024 1260.0 1260.0 1235.0 1235.0 8.26 Million
23 Oct, 2024 1265.0 1270.0 1235.0 1260.0 13.82 Million
22 Oct, 2024 1270.0 1280.0 1240.0 1240.0 20.08 Million
21 Oct, 2024 1270.0 1290.0 1260.0 1270.0 14.98 Million