PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 950.0 960.0 945.0 950.0 3.91 Million
02 Jan, 2025 955.0 960.0 940.0 950.0 11.53 Million
30 Dec, 2024 955.0 955.0 940.0 945.0 6.25 Million
27 Dec, 2024 945.0 955.0 940.0 950.0 2.72 Million
24 Dec, 2024 950.0 950.0 935.0 940.0 3.02 Million
23 Dec, 2024 925.0 955.0 925.0 945.0 6.97 Million
20 Dec, 2024 940.0 945.0 920.0 925.0 24.92 Million
19 Dec, 2024 955.0 965.0 935.0 935.0 16.8 Million
18 Dec, 2024 965.0 970.0 955.0 960.0 12.7 Million
17 Dec, 2024 985.0 985.0 965.0 965.0 13.12 Million