PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1005.0 1010.0 955.0 965.0 44.87 Million
29 Nov, 2024 1020.0 1025.0 1000.0 1000.0 11.73 Million
28 Nov, 2024 1025.0 1045.0 1020.0 1020.0 8.92 Million
26 Nov, 2024 1035.0 1045.0 1020.0 1020.0 13.29 Million
25 Nov, 2024 1005.0 1055.0 1005.0 1025.0 32.64 Million
22 Nov, 2024 995.0 1015.0 990.0 1000.0 4.97 Million
21 Nov, 2024 1010.0 1020.0 995.0 995.0 21.71 Million
20 Nov, 2024 1030.0 1030.0 1010.0 1010.0 7.66 Million
19 Nov, 2024 1000.0 1040.0 1000.0 1030.0 11.18 Million
18 Nov, 2024 1010.0 1020.0 1000.0 1005.0 11.84 Million