PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 935.0
(-2.59%)
IDR 935.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1200.0 | 1200.0 | 1170.0 | 1170.0 | 13.75 Million |
| 03 Oct, 2024 | 1260.0 | 1260.0 | 1190.0 | 1200.0 | 20.87 Million |
| 02 Oct, 2024 | 1235.0 | 1235.0 | 1190.0 | 1210.0 | 19.67 Million |
| 01 Oct, 2024 | 1190.0 | 1220.0 | 1190.0 | 1210.0 | 10.26 Million |
| 30 Sep, 2024 | 1225.0 | 1230.0 | 1165.0 | 1190.0 | 31.75 Million |
| 27 Sep, 2024 | 1230.0 | 1250.0 | 1220.0 | 1225.0 | 12.26 Million |
| 26 Sep, 2024 | 1225.0 | 1245.0 | 1215.0 | 1230.0 | 16.26 Million |
| 25 Sep, 2024 | 1265.0 | 1275.0 | 1205.0 | 1225.0 | 29.46 Million |
| 24 Sep, 2024 | 1255.0 | 1265.0 | 1240.0 | 1265.0 | 15.47 Million |
| 23 Sep, 2024 | 1240.0 | 1270.0 | 1225.0 | 1255.0 | 20.1 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP