PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 935.0
(-2.59%)
IDR 935.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1255.0 | 1280.0 | 1215.0 | 1220.0 | 63.78 Million |
| 11 Sep, 2024 | 1315.0 | 1315.0 | 1250.0 | 1260.0 | 63.78 Million |
| 10 Sep, 2024 | 1310.0 | 1335.0 | 1285.0 | 1290.0 | 51.7 Million |
| 09 Sep, 2024 | 1280.0 | 1315.0 | 1265.0 | 1310.0 | 30.85 Million |
| 08 Sep, 2024 | 1280.0 | 1315.0 | 1265.0 | 1310.0 | 24.01 Million |
| 06 Sep, 2024 | 1290.0 | 1295.0 | 1275.0 | 1280.0 | 6.53 Million |
| 05 Sep, 2024 | 1270.0 | 1300.0 | 1265.0 | 1290.0 | 17.57 Million |
| 04 Sep, 2024 | 1270.0 | 1310.0 | 1255.0 | 1270.0 | 22.41 Million |
| 03 Sep, 2024 | 1260.0 | 1290.0 | 1260.0 | 1275.0 | 22.41 Million |
| 02 Sep, 2024 | 1285.0 | 1295.0 | 1260.0 | 1260.0 | 18.09 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP