PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1190.0 1195.0 1175.0 1180.0 11.16 Million
19 Aug, 2024 1155.0 1190.0 1155.0 1190.0 20.81 Million
18 Aug, 2024 1155.0 1190.0 1155.0 1190.0 20.81 Million
16 Aug, 2024 1150.0 1165.0 1150.0 1155.0 7.08 Million
15 Aug, 2024 1150.0 1160.0 1145.0 1150.0 15.72 Million
14 Aug, 2024 1180.0 1180.0 1150.0 1150.0 15.72 Million
13 Aug, 2024 1125.0 1175.0 1125.0 1155.0 25.88 Million
12 Aug, 2024 1115.0 1135.0 1105.0 1125.0 25.88 Million
11 Aug, 2024 1115.0 1135.0 1105.0 1125.0 25.19 Million
09 Aug, 2024 1090.0 1115.0 1080.0 1110.0 29.87 Million