PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1055.0 1095.0 1050.0 1085.0 30.83 Million
07 Aug, 2024 1065.0 1065.0 1030.0 1055.0 20.9 Million
06 Aug, 2024 1025.0 1050.0 1010.0 1040.0 26.93 Million
05 Aug, 2024 1075.0 1090.0 1005.0 1025.0 42.38 Million
02 Aug, 2024 1040.0 1085.0 1035.0 1080.0 48.29 Million
01 Aug, 2024 1035.0 1045.0 1030.0 1035.0 11.88 Million
31 Jul, 2024 1065.0 1065.0 1030.0 1035.0 9.71 Million
30 Jul, 2024 1040.0 1045.0 1025.0 1040.0 9.29 Million
29 Jul, 2024 1020.0 1040.0 1015.0 1035.0 8.13 Million
26 Jul, 2024 1005.0 1025.0 1000.0 1020.0 9.94 Million