PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 980.0 1000.0 980.0 990.0 11.61 Million
10 Jul, 2024 990.0 995.0 975.0 975.0 5.87 Million
09 Jul, 2024 985.0 990.0 975.0 985.0 8.45 Million
08 Jul, 2024 965.0 985.0 960.0 985.0 15.33 Million
05 Jul, 2024 980.0 980.0 950.0 960.0 15.09 Million
04 Jul, 2024 960.0 970.0 955.0 955.0 11.36 Million
03 Jul, 2024 980.0 980.0 960.0 960.0 3.58 Million
02 Jul, 2024 955.0 980.0 950.0 970.0 11.12 Million
01 Jul, 2024 955.0 960.0 950.0 950.0 4.56 Million
28 Jun, 2024 950.0 965.0 950.0 955.0 4.14 Million