PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 965.0 970.0 950.0 950.0 6.07 Million
26 Jun, 2024 975.0 975.0 955.0 965.0 1.42 Million
25 Jun, 2024 960.0 970.0 955.0 955.0 4.05 Million
24 Jun, 2024 980.0 990.0 960.0 960.0 10.93 Million
21 Jun, 2024 955.0 980.0 950.0 980.0 20.57 Million
20 Jun, 2024 955.0 955.0 945.0 950.0 9.52 Million
19 Jun, 2024 970.0 970.0 940.0 950.0 19.24 Million
14 Jun, 2024 950.0 965.0 945.0 950.0 12.75 Million
13 Jun, 2024 945.0 955.0 940.0 950.0 3.74 Million
12 Jun, 2024 955.0 955.0 930.0 940.0 8.22 Million