PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 950.0 955.0 940.0 945.0 11.08 Million
27 May, 2024 960.0 960.0 945.0 945.0 8.73 Million
22 May, 2024 955.0 975.0 950.0 955.0 6.12 Million
21 May, 2024 970.0 975.0 950.0 950.0 10.09 Million
20 May, 2024 955.0 975.0 955.0 965.0 13.26 Million
17 May, 2024 950.0 970.0 950.0 955.0 2.24 Million
16 May, 2024 940.0 975.0 940.0 955.0 15.17 Million
15 May, 2024 965.0 965.0 935.0 940.0 9.01 Million
14 May, 2024 935.0 945.0 930.0 940.0 9.24 Million
13 May, 2024 935.0 945.0 930.0 935.0 5.43 Million