PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 960.0 960.0 930.0 930.0 19.57 Million
07 May, 2024 950.0 955.0 935.0 955.0 7.73 Million
06 May, 2024 945.0 960.0 925.0 950.0 18.86 Million
03 May, 2024 930.0 940.0 920.0 920.0 16.55 Million
02 May, 2024 935.0 955.0 925.0 930.0 13.91 Million
30 Apr, 2024 900.0 940.0 900.0 930.0 17.88 Million
29 Apr, 2024 900.0 905.0 875.0 905.0 11.63 Million
26 Apr, 2024 915.0 915.0 890.0 890.0 8.82 Million
25 Apr, 2024 920.0 925.0 900.0 910.0 12.74 Million
24 Apr, 2024 915.0 920.0 900.0 920.0 14.51 Million