PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 990.0 995.0 970.0 970.0 11.75 Million
28 Mar, 2024 980.0 1000.0 980.0 985.0 7.02 Million
27 Mar, 2024 1020.0 1020.0 980.0 990.0 9.11 Million
26 Mar, 2024 1010.0 1020.0 990.0 995.0 12.15 Million
25 Mar, 2024 990.0 1015.0 985.0 1010.0 29.34 Million
22 Mar, 2024 990.0 995.0 980.0 980.0 8.66 Million
21 Mar, 2024 970.0 985.0 960.0 980.0 15.76 Million
20 Mar, 2024 975.0 975.0 955.0 960.0 12.66 Million
19 Mar, 2024 950.0 975.0 950.0 970.0 10.99 Million
18 Mar, 2024 960.0 975.0 945.0 950.0 22.56 Million