PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1000.0 1005.0 930.0 960.0 57.71 Million
14 Mar, 2024 1020.0 1020.0 1010.0 1015.0 7.26 Million
13 Mar, 2024 1015.0 1025.0 1015.0 1020.0 7.85 Million
08 Mar, 2024 1020.0 1035.0 1015.0 1015.0 8.46 Million
07 Mar, 2024 1015.0 1025.0 1015.0 1020.0 11.97 Million
06 Mar, 2024 1040.0 1040.0 1015.0 1015.0 3.08 Million
05 Mar, 2024 1045.0 1045.0 1015.0 1015.0 6.12 Million
04 Mar, 2024 1035.0 1035.0 1015.0 1020.0 8.03 Million
01 Mar, 2024 1020.0 1035.0 1010.0 1035.0 6.13 Million
29 Feb, 2024 1030.0 1035.0 1015.0 1015.0 25.58 Million