PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1055.0 1065.0 1035.0 1045.0 10.8 Million
12 Feb, 2024 1040.0 1075.0 1040.0 1055.0 14.33 Million
07 Feb, 2024 1060.0 1060.0 1030.0 1040.0 4.23 Million
06 Feb, 2024 1020.0 1040.0 1020.0 1035.0 4.41 Million
05 Feb, 2024 1040.0 1040.0 1020.0 1020.0 4.98 Million
02 Feb, 2024 1025.0 1035.0 1020.0 1030.0 3.1 Million
01 Feb, 2024 1000.0 1040.0 990.0 1020.0 9.49 Million
31 Jan, 2024 1050.0 1055.0 1035.0 1035.0 6.28 Million
30 Jan, 2024 1030.0 1060.0 1025.0 1040.0 10.28 Million
29 Jan, 2024 1025.0 1035.0 1015.0 1030.0 8.28 Million