PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1100.0 1110.0 1075.0 1080.0 11.22 Million
11 Jan, 2024 1095.0 1115.0 1085.0 1105.0 12.39 Million
10 Jan, 2024 1120.0 1120.0 1090.0 1095.0 10.13 Million
09 Jan, 2024 1095.0 1110.0 1075.0 1100.0 20.1 Million
08 Jan, 2024 1085.0 1125.0 1080.0 1095.0 31 Million
05 Jan, 2024 1095.0 1100.0 1075.0 1085.0 9.69 Million
04 Jan, 2024 1095.0 1095.0 1075.0 1090.0 8.27 Million
03 Jan, 2024 1095.0 1100.0 1070.0 1095.0 11.11 Million
02 Jan, 2024 1080.0 1090.0 1065.0 1080.0 6 Million
29 Dec, 2023 1100.0 1100.0 1075.0 1080.0 6.8 Million