PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1065.0 1100.0 1065.0 1100.0 22.45 Million
27 Dec, 2023 1060.0 1070.0 1050.0 1065.0 7.88 Million
22 Dec, 2023 1055.0 1065.0 1040.0 1060.0 9.72 Million
21 Dec, 2023 1060.0 1060.0 1045.0 1045.0 4.99 Million
20 Dec, 2023 1070.0 1070.0 1040.0 1060.0 10.43 Million
19 Dec, 2023 1040.0 1060.0 1030.0 1045.0 5.62 Million
18 Dec, 2023 1045.0 1070.0 1030.0 1030.0 11.04 Million
15 Dec, 2023 1050.0 1055.0 1030.0 1045.0 9.39 Million
14 Dec, 2023 1025.0 1055.0 1020.0 1045.0 19.06 Million
13 Dec, 2023 1035.0 1035.0 1005.0 1010.0 6.57 Million