PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1120.0 1120.0 1055.0 1060.0 11.22 Million
27 Nov, 2023 1060.0 1110.0 1055.0 1075.0 34.36 Million
24 Nov, 2023 1055.0 1065.0 1045.0 1060.0 9.55 Million
23 Nov, 2023 1025.0 1060.0 1020.0 1055.0 16.19 Million
22 Nov, 2023 1050.0 1050.0 1020.0 1025.0 6.03 Million
21 Nov, 2023 1035.0 1040.0 1030.0 1035.0 5.16 Million
20 Nov, 2023 1050.0 1050.0 1030.0 1035.0 5.33 Million
17 Nov, 2023 1045.0 1050.0 1035.0 1040.0 10.6 Million
16 Nov, 2023 1060.0 1065.0 1035.0 1045.0 8.44 Million
15 Nov, 2023 1030.0 1065.0 1015.0 1060.0 43.85 Million