PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 935.0
(-2.59%)
IDR 935.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1010.0 | 1020.0 | 1005.0 | 1020.0 | 6.65 Million |
| 11 Dec, 2023 | 1015.0 | 1025.0 | 1005.0 | 1010.0 | 11.99 Million |
| 08 Dec, 2023 | 1015.0 | 1025.0 | 1010.0 | 1015.0 | 7.06 Million |
| 07 Dec, 2023 | 1025.0 | 1035.0 | 1010.0 | 1010.0 | 11.25 Million |
| 06 Dec, 2023 | 1070.0 | 1070.0 | 1025.0 | 1025.0 | 14.68 Million |
| 05 Dec, 2023 | 1055.0 | 1065.0 | 1035.0 | 1050.0 | 12.52 Million |
| 04 Dec, 2023 | 1075.0 | 1075.0 | 1030.0 | 1035.0 | 29.41 Million |
| 01 Dec, 2023 | 1065.0 | 1065.0 | 1045.0 | 1050.0 | 8.29 Million |
| 30 Nov, 2023 | 1080.0 | 1085.0 | 1055.0 | 1060.0 | 14.12 Million |
| 29 Nov, 2023 | 1085.0 | 1085.0 | 1055.0 | 1080.0 | 15.99 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP