PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1060.0 1065.0 1035.0 1045.0 8.44 Million
15 Nov, 2023 1030.0 1065.0 1015.0 1060.0 43.85 Million
14 Nov, 2023 1020.0 1025.0 1000.0 1005.0 22.83 Million
13 Nov, 2023 1040.0 1040.0 1010.0 1025.0 4.94 Million
10 Nov, 2023 1020.0 1025.0 1010.0 1015.0 3.55 Million
09 Nov, 2023 1030.0 1045.0 1020.0 1020.0 9.77 Million
08 Nov, 2023 1060.0 1060.0 1020.0 1030.0 6.88 Million
07 Nov, 2023 1045.0 1055.0 1020.0 1035.0 16.26 Million
06 Nov, 2023 1045.0 1055.0 1020.0 1045.0 16.69 Million
03 Nov, 2023 935.0 1035.0 935.0 1020.0 20.31 Million