PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 980.0 1025.0 980.0 1005.0 30.66 Million
01 Nov, 2023 1020.0 1020.0 970.0 970.0 22.88 Million
31 Oct, 2023 1015.0 1030.0 995.0 1005.0 39.63 Million
30 Oct, 2023 1000.0 1020.0 990.0 1005.0 11.94 Million
27 Oct, 2023 995.0 1005.0 985.0 1000.0 6.02 Million
26 Oct, 2023 1000.0 1010.0 985.0 990.0 8.03 Million
25 Oct, 2023 1035.0 1035.0 995.0 1000.0 20.36 Million
24 Oct, 2023 970.0 1035.0 970.0 1010.0 40.64 Million
23 Oct, 2023 1005.0 1015.0 970.0 970.0 35.3 Million
20 Oct, 2023 1020.0 1030.0 1005.0 1005.0 21.25 Million