IDR 900.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 1045.0 | 1050.0 | 1035.0 | 1040.0 | 3.78 Million |
22 Feb, 2024 | 1035.0 | 1055.0 | 1030.0 | 1045.0 | 6.49 Million |
21 Feb, 2024 | 1055.0 | 1055.0 | 1025.0 | 1030.0 | 12.86 Million |
20 Feb, 2024 | 1030.0 | 1045.0 | 1025.0 | 1040.0 | 4.52 Million |
19 Feb, 2024 | 1035.0 | 1040.0 | 1025.0 | 1030.0 | 6.13 Million |
16 Feb, 2024 | 1055.0 | 1060.0 | 1035.0 | 1035.0 | 9.66 Million |
15 Feb, 2024 | 1070.0 | 1075.0 | 1050.0 | 1055.0 | 12.92 Million |
13 Feb, 2024 | 1055.0 | 1065.0 | 1035.0 | 1045.0 | 10.8 Million |
12 Feb, 2024 | 1040.0 | 1075.0 | 1040.0 | 1055.0 | 14.33 Million |
07 Feb, 2024 | 1060.0 | 1060.0 | 1030.0 | 1040.0 | 4.23 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP