PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1045.0 1050.0 1035.0 1040.0 3.78 Million
22 Feb, 2024 1035.0 1055.0 1030.0 1045.0 6.49 Million
21 Feb, 2024 1055.0 1055.0 1025.0 1030.0 12.86 Million
20 Feb, 2024 1030.0 1045.0 1025.0 1040.0 4.52 Million
19 Feb, 2024 1035.0 1040.0 1025.0 1030.0 6.13 Million
16 Feb, 2024 1055.0 1060.0 1035.0 1035.0 9.66 Million
15 Feb, 2024 1070.0 1075.0 1050.0 1055.0 12.92 Million
13 Feb, 2024 1055.0 1065.0 1035.0 1045.0 10.8 Million
12 Feb, 2024 1040.0 1075.0 1040.0 1055.0 14.33 Million
07 Feb, 2024 1060.0 1060.0 1030.0 1040.0 4.23 Million