PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1040.0 1040.0 1020.0 1030.0 5.55 Million
27 Feb, 2024 1020.0 1035.0 1015.0 1025.0 6.41 Million
26 Feb, 2024 1045.0 1045.0 1020.0 1020.0 17.6 Million
23 Feb, 2024 1045.0 1050.0 1035.0 1040.0 3.78 Million
22 Feb, 2024 1035.0 1055.0 1030.0 1045.0 6.49 Million
21 Feb, 2024 1055.0 1055.0 1025.0 1030.0 12.86 Million
20 Feb, 2024 1030.0 1045.0 1025.0 1040.0 4.52 Million
19 Feb, 2024 1035.0 1040.0 1025.0 1030.0 6.13 Million
16 Feb, 2024 1055.0 1060.0 1035.0 1035.0 9.66 Million
15 Feb, 2024 1070.0 1075.0 1050.0 1055.0 12.92 Million