PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 895.0 910.0 885.0 900.0 11.31 Million
22 Apr, 2024 885.0 890.0 870.0 885.0 9.23 Million
19 Apr, 2024 885.0 895.0 870.0 870.0 22.22 Million
18 Apr, 2024 910.0 915.0 885.0 885.0 41.77 Million
17 Apr, 2024 920.0 935.0 910.0 910.0 36.69 Million
16 Apr, 2024 965.0 970.0 925.0 925.0 52.99 Million
05 Apr, 2024 995.0 995.0 965.0 975.0 6.14 Million
04 Apr, 2024 965.0 975.0 965.0 970.0 8.38 Million
03 Apr, 2024 990.0 990.0 960.0 960.0 21.42 Million
02 Apr, 2024 975.0 990.0 970.0 990.0 9.11 Million