PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 940.0 955.0 940.0 945.0 8.71 Million
10 Jun, 2024 950.0 955.0 940.0 945.0 5.1 Million
07 Jun, 2024 940.0 955.0 940.0 950.0 4.8 Million
06 Jun, 2024 940.0 950.0 940.0 945.0 1.98 Million
05 Jun, 2024 950.0 950.0 930.0 940.0 10.35 Million
04 Jun, 2024 945.0 950.0 930.0 940.0 22.22 Million
03 Jun, 2024 970.0 970.0 940.0 945.0 8.29 Million
31 May, 2024 950.0 960.0 945.0 945.0 33.06 Million
30 May, 2024 945.0 955.0 930.0 950.0 5.57 Million
29 May, 2024 960.0 960.0 925.0 940.0 18.93 Million