PT Bumi Serpong Damai Tbk (BSDE.JK)

IDR 935.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1035.0 1040.0 1000.0 1005.0 27.42 Million
24 Jul, 2024 1060.0 1070.0 1035.0 1035.0 17.01 Million
23 Jul, 2024 1040.0 1045.0 1030.0 1035.0 8.95 Million
22 Jul, 2024 1040.0 1045.0 1030.0 1040.0 8.17 Million
19 Jul, 2024 1040.0 1045.0 1030.0 1040.0 9.74 Million
18 Jul, 2024 1040.0 1045.0 1035.0 1040.0 5.24 Million
17 Jul, 2024 1045.0 1050.0 1030.0 1040.0 10.77 Million
16 Jul, 2024 1030.0 1040.0 1025.0 1030.0 9.98 Million
15 Jul, 2024 1050.0 1050.0 1030.0 1030.0 18.08 Million
12 Jul, 2024 990.0 1045.0 990.0 1030.0 42.94 Million