PT Bumi Serpong Damai Tbk (BSDE.JK)
IDR 935.0
(-2.59%)
IDR 935.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1260.0 | 1290.0 | 1260.0 | 1275.0 | 22.41 Million |
| 02 Sep, 2024 | 1285.0 | 1295.0 | 1260.0 | 1260.0 | 18.09 Million |
| 01 Sep, 2024 | 1285.0 | 1295.0 | 1260.0 | 1260.0 | 18.09 Million |
| 30 Aug, 2024 | 1295.0 | 1310.0 | 1260.0 | 1285.0 | 36.7 Million |
| 29 Aug, 2024 | 1340.0 | 1340.0 | 1285.0 | 1295.0 | 39.24 Million |
| 28 Aug, 2024 | 1245.0 | 1340.0 | 1245.0 | 1340.0 | 80.89 Million |
| 27 Aug, 2024 | 1210.0 | 1270.0 | 1205.0 | 1245.0 | 80.89 Million |
| 26 Aug, 2024 | 1175.0 | 1220.0 | 1170.0 | 1210.0 | 46.29 Million |
| 25 Aug, 2024 | 1175.0 | 1220.0 | 1170.0 | 1210.0 | 30.25 Million |
| 23 Aug, 2024 | 1170.0 | 1195.0 | 1155.0 | 1175.0 | 23.04 Million |
ZMSPF
0O0E
KTA
KLPEF
RENX
LSIP