PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 6.61 Million |
| 02 Feb, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 7.52 Million |
| 01 Feb, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 8.91 Million |
| 31 Jan, 2024 | 56.0 | 58.0 | 56.0 | 57.0 | 29.5 Million |
| 30 Jan, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 11.17 Million |
| 29 Jan, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 7.37 Million |
| 26 Jan, 2024 | 57.0 | 58.0 | 56.0 | 56.0 | 9.45 Million |
| 25 Jan, 2024 | 56.0 | 58.0 | 56.0 | 57.0 | 12.03 Million |
| 24 Jan, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 12.99 Million |
| 23 Jan, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 11.48 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE