PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 17.01 Million |
| 21 Feb, 2024 | 58.0 | 58.0 | 57.0 | 58.0 | 7.93 Million |
| 20 Feb, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 6.61 Million |
| 19 Feb, 2024 | 58.0 | 59.0 | 57.0 | 57.0 | 19.6 Million |
| 16 Feb, 2024 | 62.0 | 63.0 | 58.0 | 58.0 | 28.49 Million |
| 15 Feb, 2024 | 60.0 | 64.0 | 60.0 | 62.0 | 98.63 Million |
| 13 Feb, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 17.01 Million |
| 12 Feb, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 11.07 Million |
| 07 Feb, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 33.52 Million |
| 06 Feb, 2024 | 57.0 | 59.0 | 57.0 | 59.0 | 38.36 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE