PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 11.48 Million |
| 22 Jan, 2024 | 57.0 | 58.0 | 55.0 | 56.0 | 10.52 Million |
| 19 Jan, 2024 | 58.0 | 59.0 | 56.0 | 57.0 | 15.7 Million |
| 18 Jan, 2024 | 60.0 | 60.0 | 57.0 | 58.0 | 17.1 Million |
| 17 Jan, 2024 | 57.0 | 60.0 | 56.0 | 59.0 | 318.44 Million |
| 16 Jan, 2024 | 57.0 | 59.0 | 56.0 | 57.0 | 215.51 Million |
| 15 Jan, 2024 | 54.0 | 58.0 | 53.0 | 57.0 | 245.61 Million |
| 12 Jan, 2024 | 53.0 | 55.0 | 52.0 | 54.0 | 44.84 Million |
| 11 Jan, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 81.66 Million |
| 10 Jan, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 34.42 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE