PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 54.0 | 55.0 | 51.0 | 53.0 | 116.43 Million |
| 08 Jan, 2024 | 55.0 | 56.0 | 53.0 | 54.0 | 48.31 Million |
| 05 Jan, 2024 | 54.0 | 57.0 | 53.0 | 55.0 | 160.03 Million |
| 04 Jan, 2024 | 52.0 | 57.0 | 51.0 | 54.0 | 271.36 Million |
| 03 Jan, 2024 | 51.0 | 53.0 | 51.0 | 52.0 | 24.89 Million |
| 02 Jan, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 33.02 Million |
| 29 Dec, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 28.57 Million |
| 28 Dec, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 43.19 Million |
| 27 Dec, 2023 | 53.0 | 54.0 | 50.0 | 51.0 | 106.45 Million |
| 22 Dec, 2023 | 55.0 | 55.0 | 53.0 | 53.0 | 53.91 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE