PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2700.00 |
| 06 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 28.9 Thousand |
| 05 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 7500.00 |
| 04 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 18.4 Thousand |
| 01 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 14 Thousand |
| 30 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 32.6 Thousand |
| 29 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 36.5 Thousand |
| 28 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 8900.00 |
| 27 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 54.9 Thousand |
| 24 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 39.6 Thousand |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE