PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 64.4 Thousand |
| 13 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1.82 Million |
| 10 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 51.6 Thousand |
| 09 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 37.1 Thousand |
| 08 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 40.5 Thousand |
| 07 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 108.5 Thousand |
| 06 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 429.5 Thousand |
| 03 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 141.2 Thousand |
| 02 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 202.9 Thousand |
| 01 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 52.5 Thousand |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE