PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 144.9 Thousand |
| 23 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 30.6 Thousand |
| 20 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 272.2 Thousand |
| 19 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 31.1 Thousand |
| 18 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 38.2 Thousand |
| 17 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 158.9 Thousand |
| 16 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 126.5 Thousand |
| 13 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 194.3 Thousand |
| 12 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 503.4 Thousand |
| 11 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 109 Thousand |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE