PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 46.0 | 51.0 | 46.0 | 51.0 | 33.84 Million |
| 22 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 38.29 Million |
| 21 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 26.62 Million |
| 20 Mar, 2024 | 51.0 | 52.0 | 50.0 | 50.0 | 22.17 Million |
| 19 Mar, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 18.21 Million |
| 18 Mar, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 41.71 Million |
| 15 Mar, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 7.86 Million |
| 14 Mar, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 12 Million |
| 13 Mar, 2024 | 52.0 | 53.0 | 50.0 | 52.0 | 36.77 Million |
| 08 Mar, 2024 | 55.0 | 55.0 | 52.0 | 52.0 | 33.24 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE