PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 450.2 Thousand |
| 30 Apr, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 1.89 Million |
| 29 Apr, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 7.66 Million |
| 26 Apr, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 2.23 Million |
| 25 Apr, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 5.1 Million |
| 24 Apr, 2024 | 58.0 | 59.0 | 57.0 | 57.0 | 7.26 Million |
| 23 Apr, 2024 | 53.0 | 56.0 | 53.0 | 56.0 | 7.02 Million |
| 22 Apr, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 4.6 Million |
| 19 Apr, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 7.48 Million |
| 18 Apr, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 4.95 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE