PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 12.26 Million |
| 04 Jun, 2024 | 50.0 | 54.0 | 50.0 | 52.0 | 105.11 Million |
| 03 Jun, 2024 | 56.0 | 56.0 | 50.0 | 50.0 | 100.5 Million |
| 31 May, 2024 | 60.0 | 65.0 | 55.0 | 55.0 | 418.03 Million |
| 30 May, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 2.88 Million |
| 29 May, 2024 | 59.0 | 59.0 | 57.0 | 57.0 | 5.39 Million |
| 28 May, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 6.32 Million |
| 27 May, 2024 | 58.0 | 61.0 | 58.0 | 60.0 | 22.64 Million |
| 22 May, 2024 | 56.0 | 58.0 | 56.0 | 58.0 | 5.03 Million |
| 21 May, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 3.3 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE