PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 51.0 | 62.0 | 50.0 | 55.0 | 833.1 Million |
| 20 Jun, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 3.96 Million |
| 19 Jun, 2024 | 51.0 | 53.0 | 51.0 | 51.0 | 3.94 Million |
| 14 Jun, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 4.35 Million |
| 13 Jun, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 3.56 Million |
| 12 Jun, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 6.3 Million |
| 11 Jun, 2024 | 55.0 | 55.0 | 51.0 | 52.0 | 11.85 Million |
| 10 Jun, 2024 | 55.0 | 62.0 | 53.0 | 54.0 | 297.8 Million |
| 07 Jun, 2024 | 51.0 | 57.0 | 51.0 | 55.0 | 68.29 Million |
| 06 Jun, 2024 | 51.0 | 53.0 | 50.0 | 52.0 | 16.31 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE