PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 1.67 Million |
| 17 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 3.23 Million |
| 16 May, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 1.03 Million |
| 15 May, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 896 Thousand |
| 14 May, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 5.38 Million |
| 13 May, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 9.12 Million |
| 08 May, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 1.22 Million |
| 07 May, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 2.4 Million |
| 06 May, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1.11 Million |
| 03 May, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 1.7 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE