PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 7.47 Million |
| 16 Apr, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 8.45 Million |
| 05 Apr, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 3.3 Million |
| 04 Apr, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 8.26 Million |
| 03 Apr, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 3.92 Million |
| 02 Apr, 2024 | 50.0 | 51.0 | 49.0 | 51.0 | 17.12 Million |
| 01 Apr, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 16.59 Million |
| 28 Mar, 2024 | 49.0 | 50.0 | 48.0 | 50.0 | 16.1 Million |
| 27 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5.91 Million |
| 26 Mar, 2024 | 47.0 | 50.0 | 47.0 | 50.0 | 29.22 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE