PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 54.0 | 56.0 | 54.0 | 54.0 | 5.2 Million |
| 06 Mar, 2024 | 55.0 | 56.0 | 54.0 | 54.0 | 6.96 Million |
| 05 Mar, 2024 | 57.0 | 58.0 | 55.0 | 55.0 | 22.98 Million |
| 04 Mar, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 4.65 Million |
| 01 Mar, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 12.88 Million |
| 29 Feb, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 11.6 Million |
| 28 Feb, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 10.67 Million |
| 27 Feb, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 5.53 Million |
| 26 Feb, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 11.68 Million |
| 23 Feb, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 8.92 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE