PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1520.0 | 1520.0 | 1495.0 | 1505.0 | 7.95 Million |
| 02 Nov, 2023 | 1505.0 | 1525.0 | 1490.0 | 1500.0 | 12.58 Million |
| 01 Nov, 2023 | 1505.0 | 1515.0 | 1485.0 | 1490.0 | 8.82 Million |
| 31 Oct, 2023 | 1515.0 | 1535.0 | 1485.0 | 1500.0 | 10.41 Million |
| 30 Oct, 2023 | 1530.0 | 1535.0 | 1510.0 | 1510.0 | 8.7 Million |
| 27 Oct, 2023 | 1515.0 | 1535.0 | 1505.0 | 1530.0 | 3.74 Million |
| 26 Oct, 2023 | 1525.0 | 1530.0 | 1495.0 | 1515.0 | 7.54 Million |
| 25 Oct, 2023 | 1545.0 | 1560.0 | 1515.0 | 1525.0 | 8.56 Million |
| 24 Oct, 2023 | 1495.0 | 1555.0 | 1495.0 | 1545.0 | 12.53 Million |
| 23 Oct, 2023 | 1520.0 | 1520.0 | 1475.0 | 1490.0 | 11.06 Million |
0R0H
002356
WBAH
300332
MGDL
MMI